	Preço	Chg	Dia	Ano	Data
First Busey	29.38	-0.38	-1.28%	26.91%	2026-09-29
Camden National	56.15	-1.25	-2.18%	45.50%	2026-09-29
Capital City Bank	48.84	-0.40	-0.81%	16.87%	2026-09-29
ConnectOne Bancorp	30.21	-0.39	-1.27%	21.77%	2026-09-29
Community Trust Bancorp	74.50	-0.72	-0.96%	33.15%	2026-09-29
Enterprise Financial Services	59.32	-0.83	-1.38%	2.31%	2026-09-29
First Business Financial Services	68.95	-0.47	-0.68%	34.51%	2026-09-29
Financial Institutions	39.29	-0.26	-0.66%	44.45%	2026-09-29
First Merchants	40.08	-0.29	-0.72%	6.31%	2026-09-29
German American Bancorp	48.82	-0.53	-1.07%	24.32%	2026-09-29

	Preço			Dia	Ano	Data
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29